시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,507	0	0.00%	35,797	54
10:04	1,507	0	0.00%	34,858	52
10:03	1,508	1	+ 0.07%	34,847	52
10:01	1,506	1	- 0.07%	34,790	52
10:00	1,508	1	+ 0.07%	33,790	51
09:59	1,508	1	+ 0.07%	33,435	50
09:58	1,506	1	- 0.07%	32,226	49
09:46	1,509	2	+ 0.13%	31,941	48
09:45	1,505	2	- 0.13%	31,940	48
09:38	1,509	2	+ 0.13%	31,900	48