시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,511	4	+ 0.27%	44,811	67
10:16	1,507	0	0.00%	44,737	67
10:15	1,510	3	+ 0.20%	44,207	67
10:14	1,510	3	+ 0.20%	43,207	65
10:12	1,509	2	+ 0.13%	42,206	64
10:10	1,509	2	+ 0.13%	41,064	62
10:09	1,509	2	+ 0.13%	40,958	62
10:08	1,509	2	+ 0.13%	40,939	62
10:07	1,509	2	+ 0.13%	40,938	62
10:06	1,509	2	+ 0.13%	40,836	61