시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,507	0	0.00%	46,177	70
10:36	1,507	0	0.00%	45,177	68
10:34	1,511	4	+ 0.27%	45,138	68
10:33	1,511	4	+ 0.27%	45,137	68
10:31	1,507	0	0.00%	45,136	68
10:28	1,511	4	+ 0.27%	44,949	68
10:27	1,507	0	0.00%	44,944	68
10:24	1,511	4	+ 0.27%	44,848	68
10:22	1,511	4	+ 0.27%	44,846	68
10:21	1,510	3	+ 0.20%	44,826	68