시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,512	5	+ 0.33%	52,346	79
10:50	1,512	5	+ 0.33%	52,334	79
10:49	1,507	0	0.00%	52,236	79
10:47	1,510	3	+ 0.20%	47,952	72
10:46	1,510	3	+ 0.20%	47,652	72
10:45	1,509	2	+ 0.13%	47,651	72
10:44	1,509	2	+ 0.13%	46,289	70
10:42	1,509	2	+ 0.13%	46,288	70
10:41	1,507	0	0.00%	46,278	70
10:39	1,509	2	+ 0.13%	46,178	70