시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,514	7	+ 0.46%	55,877	84
11:18	1,507	0	0.00%	55,876	84
11:17	1,513	6	+ 0.40%	55,406	83
11:06	1,513	6	+ 0.40%	54,705	82
11:05	1,508	1	+ 0.07%	54,701	82
11:04	1,508	1	+ 0.07%	54,401	82
10:59	1,514	7	+ 0.46%	54,305	82
10:57	1,508	1	+ 0.07%	54,275	82
10:55	1,515	8	+ 0.53%	54,265	82
10:52	1,513	6	+ 0.40%	52,765	79