시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,512	5	+ 0.33%	65,844	99
11:41	1,513	6	+ 0.40%	65,843	99
11:40	1,513	6	+ 0.40%	65,795	99
11:39	1,513	6	+ 0.40%	65,790	99
11:38	1,505	2	- 0.13%	65,112	98
11:36	1,514	7	+ 0.46%	64,491	97
11:29	1,514	7	+ 0.46%	56,600	85
11:28	1,514	7	+ 0.46%	56,500	85
11:26	1,507	0	0.00%	56,496	85
11:20	1,514	7	+ 0.46%	55,896	84