시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,509	2	+ 0.13%	82,628	125
12:09	1,517	10	+ 0.66%	82,048	124
12:08	1,517	10	+ 0.66%	82,006	124
12:03	1,513	6	+ 0.40%	67,109	101
12:02	1,513	6	+ 0.40%	66,015	99
11:57	1,513	6	+ 0.40%	66,010	99
11:56	1,509	2	+ 0.13%	66,009	99
11:55	1,513	6	+ 0.40%	66,006	99
11:52	1,509	2	+ 0.13%	66,004	99
11:50	1,509	2	+ 0.13%	65,847	99