시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,516	9	+ 0.60%	155,063	234
15:19	1,518	11	+ 0.73%	150,649	228
15:17	1,518	11	+ 0.73%	148,328	224
15:16	1,518	11	+ 0.73%	148,265	224
15:15	1,516	9	+ 0.60%	148,243	224
15:14	1,518	11	+ 0.73%	148,099	224
15:13	1,517	10	+ 0.66%	147,084	222
15:12	1,519	12	+ 0.80%	146,684	222
15:09	1,519	12	+ 0.80%	146,528	221
15:06	1,519	12	+ 0.80%	146,494	221