시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	46,050	650	- 1.39%	3,446	158
13:04	46,100	600	- 1.29%	3,445	158
13:02	46,050	650	- 1.39%	3,444	158
13:00	46,150	550	- 1.18%	3,442	158
12:59	46,100	600	- 1.29%	3,425	157
12:57	46,050	650	- 1.39%	3,414	157
12:56	46,100	600	- 1.29%	3,410	157
12:52	46,050	650	- 1.39%	3,349	154
12:51	46,050	650	- 1.39%	3,348	154
12:46	46,050	650	- 1.39%	3,345	154