시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	46,050	650	- 1.39%	3,548	163
13:21	46,100	600	- 1.29%	3,547	163
13:19	46,100	600	- 1.29%	3,546	163
13:18	46,100	600	- 1.29%	3,545	163
13:17	46,100	600	- 1.29%	3,544	163
13:15	46,100	600	- 1.29%	3,543	163
13:13	46,050	650	- 1.39%	3,453	159
13:12	46,050	650	- 1.39%	3,451	159
13:08	46,050	650	- 1.39%	3,450	159
13:07	46,100	600	- 1.29%	3,448	159