시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	46,100	600	- 1.29%	3,668	169
13:43	46,100	600	- 1.29%	3,653	168
13:40	46,100	600	- 1.29%	3,652	168
13:38	46,100	600	- 1.29%	3,651	168
13:36	46,150	550	- 1.18%	3,650	168
13:35	46,050	650	- 1.39%	3,617	166
13:33	46,050	650	- 1.39%	3,615	166
13:29	46,050	650	- 1.39%	3,614	166
13:28	46,050	650	- 1.39%	3,560	164
13:24	46,050	650	- 1.39%	3,559	164