시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,150	550	- 1.18%	3,950	182
13:59	46,100	600	- 1.29%	3,919	180
13:58	46,150	550	- 1.18%	3,918	180
13:57	46,150	550	- 1.18%	3,901	179
13:56	46,200	500	- 1.07%	3,875	178
13:55	46,300	400	- 0.86%	3,873	178
13:53	46,100	600	- 1.29%	3,778	174
13:51	46,150	550	- 1.18%	3,719	171
13:49	46,150	550	- 1.18%	3,717	171
13:48	46,150	550	- 1.18%	3,716	171