시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	46,100	600	- 1.29%	4,161	191
14:12	46,100	600	- 1.29%	4,134	190
14:11	46,150	550	- 1.18%	4,109	189
14:10	46,100	600	- 1.29%	4,108	189
14:09	46,100	600	- 1.29%	4,083	188
14:08	46,100	600	- 1.29%	4,057	187
14:07	46,100	600	- 1.29%	4,031	185
14:06	46,100	600	- 1.29%	4,028	185
14:04	46,100	600	- 1.29%	4,003	184
14:02	46,100	600	- 1.29%	3,977	183