시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	46,100	600	- 1.29%	4,405	203
14:23	46,150	550	- 1.18%	4,382	202
14:22	46,150	550	- 1.18%	4,376	201
14:21	46,150	550	- 1.18%	4,350	200
14:20	46,150	550	- 1.18%	4,320	199
14:19	46,100	600	- 1.29%	4,300	198
14:18	46,150	550	- 1.18%	4,288	197
14:17	46,100	600	- 1.29%	4,215	194
14:15	46,100	600	- 1.29%	4,187	193
14:14	46,100	600	- 1.29%	4,162	191