시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,200	500	- 1.07%	5,257	242
14:39	46,100	600	- 1.29%	5,145	237
14:38	46,100	600	- 1.29%	4,603	212
14:34	46,100	600	- 1.29%	4,544	209
14:32	46,150	550	- 1.18%	4,524	208
14:30	46,100	600	- 1.29%	4,485	206
14:29	46,100	600	- 1.29%	4,483	206
14:28	46,100	600	- 1.29%	4,481	206
14:27	46,100	600	- 1.29%	4,455	205
14:25	46,100	600	- 1.29%	4,430	204