시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	45,950	750	- 1.61%	725	34
09:27	46,050	650	- 1.39%	612	28
09:25	46,150	550	- 1.18%	596	28
09:23	46,250	450	- 0.96%	385	18
09:22	46,350	350	- 0.75%	295	14
09:21	46,400	300	- 0.64%	281	13
09:20	46,400	300	- 0.64%	271	13
09:16	46,400	300	- 0.64%	203	9
09:15	46,400	300	- 0.64%	173	8
09:14	46,450	250	- 0.54%	143	7