시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	46,000	700	- 1.50%	6,502	299
15:04	46,050	650	- 1.39%	6,445	297
15:03	46,050	650	- 1.39%	6,439	296
15:01	46,100	600	- 1.29%	6,381	294
15:00	46,050	650	- 1.39%	6,371	293
14:59	46,150	550	- 1.18%	6,370	293
14:54	46,150	550	- 1.18%	6,360	293
14:45	46,050	650	- 1.39%	6,314	291
14:42	46,000	700	- 1.50%	6,242	287
14:41	46,000	700	- 1.50%	6,241	287