시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	45,750	950	- 2.03%	2,058	95
09:42	45,750	950	- 2.03%	1,735	80
09:38	45,850	850	- 1.82%	1,360	63
09:36	45,850	850	- 1.82%	1,312	60
09:35	45,750	950	- 2.03%	1,261	58
09:34	45,700	1,000	- 2.14%	1,187	55
09:33	45,750	950	- 2.03%	1,140	53
09:31	45,750	950	- 2.03%	1,040	48
09:30	46,100	600	- 1.29%	839	39
09:29	45,950	750	- 1.61%	832	38