시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,850	850	- 1.82%	2,185	100
09:58	45,850	850	- 1.82%	2,180	100
09:57	45,850	850	- 1.82%	2,178	100
09:54	45,900	800	- 1.71%	2,173	100
09:52	45,900	800	- 1.71%	2,133	98
09:50	45,900	800	- 1.71%	2,128	98
09:49	45,650	1,050	- 2.25%	2,065	95
09:47	45,650	1,050	- 2.25%	2,064	95
09:46	45,650	1,050	- 2.25%	2,063	95
09:44	45,700	1,000	- 2.14%	2,059	95