시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	45,850	850	- 1.82%	2,359	108
10:22	45,900	800	- 1.71%	2,341	108
10:15	45,900	800	- 1.71%	2,316	106
10:14	45,900	800	- 1.71%	2,315	106
10:13	45,850	850	- 1.82%	2,265	104
10:10	45,850	850	- 1.82%	2,196	101
10:09	45,850	850	- 1.82%	2,192	101
10:08	45,900	800	- 1.71%	2,191	101
10:02	45,900	800	- 1.71%	2,188	100
10:01	45,900	800	- 1.71%	2,186	100