시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	46,000	700	- 1.50%	2,624	121
10:47	45,850	850	- 1.82%	2,484	114
10:45	45,850	850	- 1.82%	2,482	114
10:41	45,850	850	- 1.82%	2,451	113
10:37	46,000	700	- 1.50%	2,449	112
10:34	46,250	450	- 0.96%	2,448	112
10:31	45,900	800	- 1.71%	2,396	110
10:30	45,900	800	- 1.71%	2,371	109
10:25	45,850	850	- 1.82%	2,370	109
10:24	45,850	850	- 1.82%	2,369	109