시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	46,000	700	- 1.50%	2,739	126
11:15	46,000	700	- 1.50%	2,736	126
11:14	46,000	700	- 1.50%	2,733	126
11:07	46,100	600	- 1.29%	2,732	125
11:03	46,100	600	- 1.29%	2,731	125
11:02	46,100	600	- 1.29%	2,632	121
11:01	46,000	700	- 1.50%	2,631	121
11:00	46,150	550	- 1.18%	2,628	121
10:58	46,000	700	- 1.50%	2,626	121
10:52	46,000	700	- 1.50%	2,625	121