시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	46,100	600	- 1.29%	2,780	128
11:34	46,050	650	- 1.39%	2,778	128
11:33	46,100	600	- 1.29%	2,777	128
11:31	46,100	600	- 1.29%	2,757	127
11:30	46,100	600	- 1.29%	2,747	126
11:29	46,050	650	- 1.39%	2,746	126
11:27	46,050	650	- 1.39%	2,744	126
11:25	46,050	650	- 1.39%	2,743	126
11:20	46,050	650	- 1.39%	2,742	126
11:19	46,050	650	- 1.39%	2,741	126