시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,050	650	- 1.39%	2,861	131
11:49	46,100	600	- 1.29%	2,860	131
11:46	46,100	600	- 1.29%	2,838	130
11:45	46,050	650	- 1.39%	2,816	129
11:42	46,100	600	- 1.29%	2,815	129
11:41	46,050	650	- 1.39%	2,805	129
11:40	46,050	650	- 1.39%	2,803	129
11:39	46,050	650	- 1.39%	2,802	129
11:37	46,100	600	- 1.29%	2,801	129
11:36	46,050	650	- 1.39%	2,781	128