시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	46,050	650	- 1.39%	3,137	144
12:04	46,100	600	- 1.29%	3,136	144
12:03	46,050	650	- 1.39%	3,128	144
12:02	46,100	600	- 1.29%	3,127	144
12:00	46,050	650	- 1.39%	3,121	143
11:55	46,250	450	- 0.96%	3,119	143
11:54	46,150	550	- 1.18%	3,029	139
11:53	46,100	600	- 1.29%	2,948	135
11:52	46,050	650	- 1.39%	2,875	132
11:51	46,050	650	- 1.39%	2,873	132