시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	46,050	650	- 1.39%	3,153	145
12:19	46,050	650	- 1.39%	3,152	145
12:18	46,050	650	- 1.39%	3,151	145
12:16	46,050	650	- 1.39%	3,150	145
12:15	46,100	600	- 1.29%	3,148	145
12:14	46,050	650	- 1.39%	3,143	144
12:13	46,050	650	- 1.39%	3,142	144
12:10	46,050	650	- 1.39%	3,141	144
12:08	46,050	650	- 1.39%	3,140	144
12:07	46,050	650	- 1.39%	3,138	144