시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	46,200	500	- 1.07%	3,343	154
12:41	46,100	600	- 1.29%	3,337	153
12:40	46,000	700	- 1.50%	3,163	145
12:36	46,000	700	- 1.50%	3,162	145
12:35	46,050	650	- 1.39%	3,161	145
12:31	46,050	650	- 1.39%	3,159	145
12:30	46,050	650	- 1.39%	3,158	145
12:29	46,050	650	- 1.39%	3,157	145
12:26	46,050	650	- 1.39%	3,156	145
12:24	46,050	650	- 1.39%	3,155	145