시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,100	600	- 1.29%	6,713	309
15:19	46,150	550	- 1.18%	6,662	307
15:18	46,150	550	- 1.18%	6,661	307
15:17	46,100	600	- 1.29%	6,652	306
15:15	46,100	600	- 1.29%	6,628	305
15:14	46,050	650	- 1.39%	6,627	305
15:13	46,000	700	- 1.50%	6,532	301
15:11	46,050	650	- 1.39%	6,519	300
15:10	46,000	700	- 1.50%	6,505	299
15:07	46,050	650	- 1.39%	6,503	299