시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,990	200	+ 2.95%	106,287	736
13:59	6,990	200	+ 2.95%	106,131	735
13:58	7,000	210	+ 3.09%	105,106	728
13:57	6,990	200	+ 2.95%	104,653	724
13:56	6,970	180	+ 2.65%	100,114	693
13:55	6,950	160	+ 2.36%	98,017	678
13:54	6,940	150	+ 2.21%	94,919	657
13:53	6,930	140	+ 2.06%	94,878	656
13:52	6,930	140	+ 2.06%	94,788	656
13:51	6,940	150	+ 2.21%	94,412	653