시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,030	240	+ 3.54%	120,508	835
14:09	7,020	230	+ 3.39%	117,374	813
14:08	7,000	210	+ 3.09%	114,568	794
14:07	7,010	220	+ 3.24%	114,518	793
14:06	6,990	200	+ 2.95%	113,163	784
14:05	7,000	210	+ 3.09%	112,652	780
14:04	6,990	200	+ 2.95%	111,995	776
14:03	6,990	200	+ 2.95%	111,081	769
14:02	6,990	200	+ 2.95%	110,641	766
14:01	6,990	200	+ 2.95%	106,952	741