시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,090	300	+ 4.42%	147,172	1,024
14:19	7,090	300	+ 4.42%	146,784	1,021
14:18	7,100	310	+ 4.57%	145,822	1,014
14:17	7,100	310	+ 4.57%	144,125	1,002
14:16	7,080	290	+ 4.27%	141,584	984
14:15	7,070	280	+ 4.12%	134,302	932
14:14	7,030	240	+ 3.54%	131,203	911
14:13	7,010	220	+ 3.24%	125,937	874
14:12	7,010	220	+ 3.24%	125,899	873
14:11	7,030	240	+ 3.54%	125,871	873