시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,210	420	+ 6.19%	180,894	1,266
14:29	7,240	450	+ 6.63%	180,339	1,262
14:28	7,250	460	+ 6.78%	178,133	1,246
14:27	7,250	460	+ 6.78%	175,557	1,227
14:26	7,190	400	+ 5.89%	170,004	1,187
14:25	7,210	420	+ 6.19%	167,525	1,169
14:24	7,170	380	+ 5.60%	156,911	1,093
14:23	7,140	350	+ 5.16%	153,623	1,070
14:22	7,140	350	+ 5.16%	151,320	1,053
14:21	7,100	310	+ 4.57%	147,833	1,028