시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,190	400	+ 5.89%	199,670	1,401
14:39	7,200	410	+ 6.04%	199,328	1,398
14:38	7,200	410	+ 6.04%	198,741	1,394
14:37	7,210	420	+ 6.19%	198,321	1,391
14:36	7,190	400	+ 5.89%	191,245	1,340
14:35	7,170	380	+ 5.60%	190,026	1,332
14:34	7,160	370	+ 5.45%	189,242	1,326
14:33	7,190	400	+ 5.89%	184,346	1,291
14:32	7,200	410	+ 6.04%	182,377	1,277
14:31	7,210	420	+ 6.19%	181,930	1,274