시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,200	410	+ 6.04%	209,231	1,470
14:49	7,200	410	+ 6.04%	209,199	1,470
14:48	7,200	410	+ 6.04%	209,115	1,469
14:47	7,200	410	+ 6.04%	208,681	1,466
14:46	7,220	430	+ 6.33%	208,540	1,465
14:45	7,220	430	+ 6.33%	207,875	1,460
14:44	7,210	420	+ 6.19%	206,826	1,452
14:43	7,210	420	+ 6.19%	206,800	1,452
14:42	7,200	410	+ 6.04%	201,050	1,411
14:41	7,200	410	+ 6.04%	200,490	1,407