시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,970	180	+ 2.65%	25,032	174
09:13	7,010	220	+ 3.24%	24,151	168
09:12	6,940	150	+ 2.21%	19,164	133
09:11	6,960	170	+ 2.50%	17,504	121
09:10	6,980	190	+ 2.80%	17,498	121
09:09	6,940	150	+ 2.21%	16,433	114
09:08	6,950	160	+ 2.36%	15,425	107
09:07	6,960	170	+ 2.50%	12,315	85
09:06	6,960	170	+ 2.50%	10,295	71
09:05	6,920	130	+ 1.92%	9,540	66