시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,970	180	+ 2.65%	36,426	253
09:23	6,960	170	+ 2.50%	35,775	249
09:22	6,970	180	+ 2.65%	35,187	245
09:21	6,960	170	+ 2.50%	34,798	242
09:20	6,980	190	+ 2.80%	32,295	225
09:19	7,000	210	+ 3.09%	30,071	209
09:18	6,980	190	+ 2.80%	28,378	197
09:17	7,010	220	+ 3.24%	27,341	190
09:16	6,990	200	+ 2.95%	27,199	189
09:15	6,990	200	+ 2.95%	26,330	183