시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,870	80	+ 1.18%	45,730	318
09:33	6,880	90	+ 1.33%	45,546	316
09:32	6,880	90	+ 1.33%	45,383	315
09:31	6,880	90	+ 1.33%	45,002	312
09:30	6,880	90	+ 1.33%	44,966	312
09:29	6,880	90	+ 1.33%	44,917	312
09:28	6,870	80	+ 1.18%	44,797	311
09:27	6,910	120	+ 1.77%	39,924	277
09:26	6,940	150	+ 2.21%	36,635	255
09:25	6,960	170	+ 2.50%	36,457	253