시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,850	60	+ 0.88%	49,736	345
09:43	6,820	30	+ 0.44%	49,643	344
09:42	6,830	40	+ 0.59%	49,638	344
09:41	6,830	40	+ 0.59%	48,126	334
09:40	6,820	30	+ 0.44%	47,866	332
09:39	6,820	30	+ 0.44%	47,814	332
09:38	6,820	30	+ 0.44%	47,483	329
09:37	6,830	40	+ 0.59%	47,465	329
09:36	6,840	50	+ 0.74%	46,710	324
09:35	6,840	50	+ 0.74%	46,699	324