시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,190	400	+ 5.89%	212,773	1,495
14:59	7,190	400	+ 5.89%	211,569	1,487
14:58	7,190	400	+ 5.89%	211,503	1,486
14:57	7,190	400	+ 5.89%	211,238	1,484
14:56	7,190	400	+ 5.89%	210,650	1,480
14:55	7,200	410	+ 6.04%	210,487	1,479
14:54	7,190	400	+ 5.89%	210,169	1,477
14:53	7,200	410	+ 6.04%	210,141	1,476
14:52	7,200	410	+ 6.04%	210,120	1,476
14:51	7,200	410	+ 6.04%	209,289	1,470