시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,860	70	+ 1.03%	53,213	369
09:56	6,890	100	+ 1.47%	53,066	368
09:55	6,870	80	+ 1.18%	52,511	364
09:54	6,860	70	+ 1.03%	52,410	363
09:52	6,860	70	+ 1.03%	52,255	362
09:51	6,860	70	+ 1.03%	52,219	362
09:49	6,870	80	+ 1.18%	52,203	362
09:47	6,850	60	+ 0.88%	50,335	349
09:46	6,870	80	+ 1.18%	50,265	349
09:45	6,860	70	+ 1.03%	49,839	346