시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,860	70	+ 1.03%	54,402	377
10:08	6,870	80	+ 1.18%	54,367	377
10:06	6,880	90	+ 1.33%	54,328	376
10:05	6,860	70	+ 1.03%	54,219	376
10:04	6,860	70	+ 1.03%	54,208	376
10:03	6,870	80	+ 1.18%	54,202	376
10:01	6,890	100	+ 1.47%	54,134	375
10:00	6,880	90	+ 1.33%	53,978	374
09:59	6,880	90	+ 1.33%	53,499	371
09:58	6,870	80	+ 1.18%	53,364	370