시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,950	160	+ 2.36%	57,569	399
10:18	6,950	160	+ 2.36%	57,555	399
10:17	6,950	160	+ 2.36%	57,514	398
10:16	6,950	160	+ 2.36%	57,513	398
10:15	6,950	160	+ 2.36%	57,299	397
10:14	6,950	160	+ 2.36%	57,254	397
10:13	6,950	160	+ 2.36%	56,098	389
10:12	6,940	150	+ 2.21%	56,097	389
10:11	6,940	150	+ 2.21%	55,756	386
10:10	6,890	100	+ 1.47%	55,472	384