시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,880	90	+ 1.33%	61,057	423
10:33	6,870	80	+ 1.18%	61,015	423
10:32	6,880	90	+ 1.33%	61,010	423
10:30	6,870	80	+ 1.18%	61,004	423
10:29	6,910	120	+ 1.77%	60,869	422
10:28	6,910	120	+ 1.77%	60,695	420
10:26	6,910	120	+ 1.77%	60,635	420
10:25	6,920	130	+ 1.92%	60,629	420
10:23	6,910	120	+ 1.77%	60,622	420
10:21	6,940	150	+ 2.21%	57,611	399