시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,870	80	+ 1.18%	62,157	431
10:46	6,870	80	+ 1.18%	62,001	429
10:44	6,870	80	+ 1.18%	61,960	429
10:43	6,870	80	+ 1.18%	61,951	429
10:42	6,870	80	+ 1.18%	61,916	429
10:40	6,870	80	+ 1.18%	61,910	429
10:39	6,880	90	+ 1.33%	61,778	428
10:38	6,880	90	+ 1.33%	61,743	428
10:37	6,870	80	+ 1.18%	61,680	427
10:35	6,870	80	+ 1.18%	61,063	423