시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,880	90	+ 1.33%	63,198	438
10:58	6,880	90	+ 1.33%	63,163	437
10:57	6,870	80	+ 1.18%	62,728	434
10:56	6,860	70	+ 1.03%	62,506	433
10:55	6,860	70	+ 1.03%	62,465	433
10:53	6,860	70	+ 1.03%	62,459	433
10:52	6,870	80	+ 1.18%	62,450	433
10:51	6,870	80	+ 1.18%	62,280	431
10:50	6,870	80	+ 1.18%	62,274	431
10:49	6,870	80	+ 1.18%	62,240	431