시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,880	90	+ 1.33%	63,932	443
11:09	6,880	90	+ 1.33%	63,523	440
11:08	6,890	100	+ 1.47%	63,517	440
11:07	6,890	100	+ 1.47%	63,476	440
11:06	6,890	100	+ 1.47%	63,407	439
11:05	6,890	100	+ 1.47%	63,406	439
11:04	6,890	100	+ 1.47%	63,259	438
11:03	6,880	90	+ 1.33%	63,249	438
11:02	6,880	90	+ 1.33%	63,243	438
11:00	6,880	90	+ 1.33%	63,203	438