시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,890	100	+ 1.47%	68,534	474
11:21	6,890	100	+ 1.47%	68,511	474
11:20	6,900	110	+ 1.62%	68,466	474
11:19	6,900	110	+ 1.62%	68,465	474
11:18	6,880	90	+ 1.33%	64,114	444
11:17	6,880	90	+ 1.33%	64,084	444
11:16	6,880	90	+ 1.33%	64,044	443
11:14	6,880	90	+ 1.33%	64,038	443
11:12	6,880	90	+ 1.33%	63,997	443
11:11	6,880	90	+ 1.33%	63,991	443