시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,900	110	+ 1.62%	69,468	481
11:35	6,900	110	+ 1.62%	69,466	481
11:33	6,900	110	+ 1.62%	69,461	481
11:31	6,900	110	+ 1.62%	69,420	481
11:30	6,900	110	+ 1.62%	69,415	481
11:29	6,900	110	+ 1.62%	69,375	480
11:28	6,900	110	+ 1.62%	69,274	480
11:27	6,910	120	+ 1.77%	69,008	478
11:26	6,910	120	+ 1.77%	68,687	476
11:24	6,890	100	+ 1.47%	68,581	475