시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,880	90	+ 1.33%	70,045	485
11:48	6,880	90	+ 1.33%	70,005	485
11:47	6,880	90	+ 1.33%	69,887	484
11:46	6,890	100	+ 1.47%	69,881	484
11:45	6,890	100	+ 1.47%	69,780	483
11:43	6,900	110	+ 1.62%	69,746	483
11:42	6,890	100	+ 1.47%	69,651	482
11:40	6,880	90	+ 1.33%	69,552	481
11:39	6,880	90	+ 1.33%	69,547	481
11:37	6,900	110	+ 1.62%	69,494	481