시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,270	480	+ 7.07%	236,743	1,669
15:09	7,260	470	+ 6.92%	236,399	1,667
15:08	7,270	480	+ 7.07%	236,323	1,666
15:07	7,270	480	+ 7.07%	235,657	1,661
15:06	7,290	500	+ 7.36%	235,358	1,659
15:05	7,270	480	+ 7.07%	229,465	1,616
15:04	7,240	450	+ 6.63%	223,873	1,576
15:03	7,220	430	+ 6.33%	216,170	1,520
15:02	7,190	400	+ 5.89%	213,468	1,500
15:01	7,200	410	+ 6.04%	213,443	1,500